CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,938 Value ($000) $866 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 7,635 Value ($000) $915 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 7,647 Value ($000) $702 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 17,537 Value ($000) $1,543 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 21,285 Value ($000) $1,969 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 17,593 Value ($000) $1,632 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 8,439 Value ($000) $633 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 22,045 Value ($000) $1,902 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 6,409 Value ($000) $443 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 5,093 Value ($000) $279 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,938	$866	$119.13	$107.22 - $129.28
Q3 2025	7,635	$915	$105.61	$91.22 - $121.66
Q2 2025	7,647	$702	$91.00	$76.45 - $100.02
Q1 2025	17,537	$1,543	$97.65	$84.63 - $110.11
Q4 2024	21,285	$1,969	$95.29	$86.68 - $103.42
Q3 2024	17,593	$1,632	$82.84	$70.10 - $93.08
Q2 2024	8,439	$633	$78.37	$70.97 - $84.98
Q1 2024	22,045	$1,902	$74.71	$64.19 - $86.29
Q4 2023	6,409	$443	$58.12	$49.57 - $67.84
Q3 2023	5,093	$279	$54.36	$49.97 - $58.08