CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,763 Value ($000) $11,253 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 91,630 Value ($000) $10,942 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 125,555 Value ($000) $11,543 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 125,555 Value ($000) $10,904 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 125,131 Value ($000) $11,626 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 125,131 Value ($000) $11,434 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 159,531 Value ($000) $11,895 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 163,105 Value ($000) $14,063 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 163,105 Value ($000) $11,077 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 167,485 Value ($000) $9,296 Avg Close $54.36 Range $49.97 - $58.08