CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,739 Value ($000) $10,326 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 82,976 Value ($000) $9,949 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 82,791 Value ($000) $7,600 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 83,423 Value ($000) $7,339 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 84,234 Value ($000) $7,793 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 94,973 Value ($000) $8,808 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 99,572 Value ($000) $7,466 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 69,123 Value ($000) $5,963 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 30,706 Value ($000) $2,124 Avg Close $58.12 Range $49.57 - $67.84