CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,359 Value ($000) $765 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 6,356 Value ($000) $762 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 6,040 Value ($000) $555 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 3,170 Value ($000) $280 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 2,716 Value ($000) $251 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 2,810 Value ($000) $261 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,359	$765	$119.13	$107.22 - $129.28
Q3 2025	6,356	$762	$105.61	$91.22 - $121.66
Q2 2025	6,040	$555	$91.00	$76.45 - $100.02
Q1 2025	3,170	$280	$97.65	$84.63 - $110.11
Q4 2024	2,716	$251	$95.29	$86.68 - $103.42
Q3 2024	2,810	$261	$82.84	$70.10 - $93.08