CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,643 Value ($000) $2,902 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 21,262 Value ($000) $2,459 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 15,427 Value ($000) $1,416 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 15,705 Value ($000) $1,382 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,643	$2,902	$119.13	$107.22 - $129.28
Q3 2025	21,262	$2,459	$105.61	$91.22 - $121.66
Q2 2025	15,427	$1,416	$91.00	$76.45 - $100.02
Q1 2025	15,705	$1,382	$97.65	$84.63 - $110.11