CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,757 Value ($000) $7,583 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 51,167 Value ($000) $4,703 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 51,167 Value ($000) $4,703 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 100,829 Value ($000) $8,599 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 49,591 Value ($000) $4,576 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,757	$7,583	$119.13	$107.22 - $129.28
Q3 2025	51,167	$4,703	$105.61	$91.22 - $121.66
Q2 2025	51,167	$4,703	$91.00	$76.45 - $100.02
Q1 2025	100,829	$8,599	$97.65	$84.63 - $110.11
Q4 2024	49,591	$4,576	$95.29	$86.68 - $103.42