CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881,550 Value ($000) $110,017 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 469,225 Value ($000) $56,260 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 587,598 Value ($000) $53,941 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 563,523 Value ($000) $49,573 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 956,758 Value ($000) $88,519 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 662,340 Value ($000) $61,425 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 1,195,388 Value ($000) $89,630 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 859,703 Value ($000) $74,158 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 788,965 Value ($000) $54,565 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 1,792,330 Value ($000) $98,094 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881,550	$110,017	$119.13	$107.22 - $129.28
Q3 2025	469,225	$56,260	$105.61	$91.22 - $121.66
Q2 2025	587,598	$53,941	$91.00	$76.45 - $100.02
Q1 2025	563,523	$49,573	$97.65	$84.63 - $110.11
Q4 2024	956,758	$88,519	$95.29	$86.68 - $103.42
Q3 2024	662,340	$61,425	$82.84	$70.10 - $93.08
Q2 2024	1,195,388	$89,630	$78.37	$70.97 - $84.98
Q1 2024	859,703	$74,158	$74.71	$64.19 - $86.29
Q4 2023	788,965	$54,565	$58.12	$49.57 - $67.84
Q3 2023	1,792,330	$98,094	$54.36	$49.97 - $58.08