CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953,474 Value ($000) $117,871 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 663,774 Value ($000) $80,735 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 547,596 Value ($000) $50,249 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 226,087 Value ($000) $16,384 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 185,074 Value ($000) $14,208 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 106,515 Value ($000) $9,713 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 232,006 Value ($000) $17,298 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 143,983 Value ($000) $12,410 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 290,906 Value ($000) $20,036 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 273 Value ($000) $15 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953,474	$117,871	$119.13	$107.22 - $129.28
Q3 2025	663,774	$80,735	$105.61	$91.22 - $121.66
Q2 2025	547,596	$50,249	$91.00	$76.45 - $100.02
Q1 2025	226,087	$16,384	$97.65	$84.63 - $110.11
Q4 2024	185,074	$14,208	$95.29	$86.68 - $103.42
Q3 2024	106,515	$9,713	$82.84	$70.10 - $93.08
Q2 2024	232,006	$17,298	$78.37	$70.97 - $84.98
Q1 2024	143,983	$12,410	$74.71	$64.19 - $86.29
Q4 2023	290,906	$20,036	$58.12	$49.57 - $67.84
Q3 2023	273	$15	$54.36	$49.97 - $58.08