CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25 Value ($000) $2 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 43 Value ($000) $4 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 15 Value ($000) $1 Avg Close $78.37 Range $70.97 - $84.98

Q4 2023

Shares 310 Value ($000) $21 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 35 Value ($000) $2 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25	$2	$95.29	$86.68 - $103.42
Q3 2024	43	$4	$82.84	$70.10 - $93.08
Q2 2024	15	$1	$78.37	$70.97 - $84.98
Q4 2023	310	$21	$58.12	$49.57 - $67.84
Q3 2023	35	$2	$54.36	$49.97 - $58.08