CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,538 Value ($000) $8,179 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 65,939 Value ($000) $7,906 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 65,332 Value ($000) $5,997 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 63,872 Value ($000) $5,619 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 64,390 Value ($000) $5,957 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 63,290 Value ($000) $5,870 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 55,995 Value ($000) $4,199 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,538	$8,179	$119.13	$107.22 - $129.28
Q3 2025	65,939	$7,906	$105.61	$91.22 - $121.66
Q2 2025	65,332	$5,997	$91.00	$76.45 - $100.02
Q1 2025	63,872	$5,619	$97.65	$84.63 - $110.11
Q4 2024	64,390	$5,957	$95.29	$86.68 - $103.42
Q3 2024	63,290	$5,870	$82.84	$70.10 - $93.08
Q2 2024	55,995	$4,199	$78.37	$70.97 - $84.98