CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,020 Value ($000) $15,103 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 146,679 Value ($000) $17,587 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 69,956 Value ($000) $6,422 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 63,500 Value ($000) $5,586 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 65,808 Value ($000) $6,089 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 57,142 Value ($000) $5,299 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 54,780 Value ($000) $4,088 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 54,148 Value ($000) $4,671 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 14,013 Value ($000) $969 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 14,576 Value ($000) $798 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,020	$15,103	$119.13	$107.22 - $129.28
Q3 2025	146,679	$17,587	$105.61	$91.22 - $121.66
Q2 2025	69,956	$6,422	$91.00	$76.45 - $100.02
Q1 2025	63,500	$5,586	$97.65	$84.63 - $110.11
Q4 2024	65,808	$6,089	$95.29	$86.68 - $103.42
Q3 2024	57,142	$5,299	$82.84	$70.10 - $93.08
Q2 2024	54,780	$4,088	$78.37	$70.97 - $84.98
Q1 2024	54,148	$4,671	$74.71	$64.19 - $86.29
Q4 2023	14,013	$969	$58.12	$49.57 - $67.84
Q3 2023	14,576	$798	$54.36	$49.97 - $58.08