CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,912 Value ($000) $3,483 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 37,623 Value ($000) $4,511 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 52,081 Value ($000) $4,781 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 56,113 Value ($000) $4,958 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 79,406 Value ($000) $7,347 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 89,283 Value ($000) $8,280 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 47,252 Value ($000) $3,543 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,912	$3,483	$119.13	$107.22 - $129.28
Q3 2025	37,623	$4,511	$105.61	$91.22 - $121.66
Q2 2025	52,081	$4,781	$91.00	$76.45 - $100.02
Q1 2025	56,113	$4,958	$97.65	$84.63 - $110.11
Q4 2024	79,406	$7,347	$95.29	$86.68 - $103.42
Q3 2024	89,283	$8,280	$82.84	$70.10 - $93.08
Q2 2024	47,252	$3,543	$78.37	$70.97 - $84.98