CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,884 Value ($000) $10,094 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 81,187 Value ($000) $9,734 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 81,037 Value ($000) $7,439 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 81,063 Value ($000) $7,131 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 50,521 Value ($000) $4,674 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 8,328 Value ($000) $772 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 7,341 Value ($000) $550 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,884	$10,094	$119.13	$107.22 - $129.28
Q3 2025	81,187	$9,734	$105.61	$91.22 - $121.66
Q2 2025	81,037	$7,439	$91.00	$76.45 - $100.02
Q1 2025	81,063	$7,131	$97.65	$84.63 - $110.11
Q4 2024	50,521	$4,674	$95.29	$86.68 - $103.42
Q3 2024	8,328	$772	$82.84	$70.10 - $93.08
Q2 2024	7,341	$550	$78.37	$70.97 - $84.98