CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,442 Value ($000) $4,298 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 42,496 Value ($000) $5,095 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 45,095 Value ($000) $4,140 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 46,621 Value ($000) $4,101 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 45,642 Value ($000) $4,223 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 28,158 Value ($000) $2,611 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 15,240 Value ($000) $1,143 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,442	$4,298	$119.13	$107.22 - $129.28
Q3 2025	42,496	$5,095	$105.61	$91.22 - $121.66
Q2 2025	45,095	$4,140	$91.00	$76.45 - $100.02
Q1 2025	46,621	$4,101	$97.65	$84.63 - $110.11
Q4 2024	45,642	$4,223	$95.29	$86.68 - $103.42
Q3 2024	28,158	$2,611	$82.84	$70.10 - $93.08
Q2 2024	15,240	$1,143	$78.37	$70.97 - $84.98