CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,215 Value ($000) $547 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 5,007 Value ($000) $463 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 2,478 Value ($000) $230 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,215	$547	$97.65	$84.63 - $110.11
Q4 2024	5,007	$463	$95.29	$86.68 - $103.42
Q3 2024	2,478	$230	$82.84	$70.10 - $93.08