CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,078 Value ($000) $49,306 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 404,822 Value ($000) $48,538 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 45,419 Value ($000) $4,169 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 49,043 Value ($000) $4,314 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,078	$49,306	$119.13	$107.22 - $129.28
Q3 2025	404,822	$48,538	$105.61	$91.22 - $121.66
Q2 2025	45,419	$4,169	$91.00	$76.45 - $100.02
Q1 2025	49,043	$4,314	$97.65	$84.63 - $110.11