CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,323 Value ($000) $4,159 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 38,023 Value ($000) $4,559 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 37,023 Value ($000) $3,399 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 56,267 Value ($000) $4,950 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 45,567 Value ($000) $4,216 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 45,567 Value ($000) $4,226 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 49,761 Value ($000) $3,731 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 54,253 Value ($000) $4,680 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 58,353 Value ($000) $4 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 48,553 Value ($000) $2,657 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,323	$4,159	$119.13	$107.22 - $129.28
Q3 2025	38,023	$4,559	$105.61	$91.22 - $121.66
Q2 2025	37,023	$3,399	$91.00	$76.45 - $100.02
Q1 2025	56,267	$4,950	$97.65	$84.63 - $110.11
Q4 2024	45,567	$4,216	$95.29	$86.68 - $103.42
Q3 2024	45,567	$4,226	$82.84	$70.10 - $93.08
Q2 2024	49,761	$3,731	$78.37	$70.97 - $84.98
Q1 2024	54,253	$4,680	$74.71	$64.19 - $86.29
Q4 2023	58,353	$4	$58.12	$49.57 - $67.84
Q3 2023	48,553	$2,657	$54.36	$49.97 - $58.08