CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,844 Value ($000) $1,104 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 7,601 Value ($000) $911 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 4,678 Value ($000) $429 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 4,904 Value ($000) $433 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 2,238 Value ($000) $207 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,844	$1,104	$119.13	$107.22 - $129.28
Q3 2025	7,601	$911	$105.61	$91.22 - $121.66
Q2 2025	4,678	$429	$91.00	$76.45 - $100.02
Q1 2025	4,904	$433	$97.65	$84.63 - $110.11
Q4 2024	2,238	$207	$95.29	$86.68 - $103.42