CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,970 Value ($000) $620 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,795 Value ($000) $335 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 3,195 Value ($000) $293 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 24,650 Value ($000) $2,168 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 22,805 Value ($000) $2,110 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 15,565 Value ($000) $1,443 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,970	$620	$119.13	$107.22 - $129.28
Q3 2025	2,795	$335	$105.61	$91.22 - $121.66
Q2 2025	3,195	$293	$91.00	$76.45 - $100.02
Q1 2025	24,650	$2,168	$97.65	$84.63 - $110.11
Q4 2024	22,805	$2,110	$95.29	$86.68 - $103.42
Q3 2024	15,565	$1,443	$82.84	$70.10 - $93.08