CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,402 Value ($000) $2,671 Avg Close $119.13 Range $107.22 - $129.28

Q3 2024

Shares 124,500 Value ($000) $11,546 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 12,000 Value ($000) $900 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,402	$2,671	$119.13	$107.22 - $129.28
Q3 2024	124,500	$11,546	$82.84	$70.10 - $93.08
Q2 2024	12,000	$900	$78.37	$70.97 - $84.98