CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Cruiser Capital Advisors, LLC's Holding History (CIK: 0001713506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,791 Value ($000) $7,836 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 62,791 Value ($000) $7,529 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 72,791 Value ($000) $6,682 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 83,191 Value ($000) $7,318 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 83,191 Value ($000) $7,697 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 76,191 Value ($000) $7,066 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 72,386 Value ($000) $5,418 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 62,386 Value ($000) $5,360 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 57,386 Value ($000) $3,969 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 14,836 Value ($000) $812 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,791	$7,836	$119.13	$107.22 - $129.28
Q3 2025	62,791	$7,529	$105.61	$91.22 - $121.66
Q2 2025	72,791	$6,682	$91.00	$76.45 - $100.02
Q1 2025	83,191	$7,318	$97.65	$84.63 - $110.11
Q4 2024	83,191	$7,697	$95.29	$86.68 - $103.42
Q3 2024	76,191	$7,066	$82.84	$70.10 - $93.08
Q2 2024	72,386	$5,418	$78.37	$70.97 - $84.98
Q1 2024	62,386	$5,360	$74.71	$64.19 - $86.29
Q4 2023	57,386	$3,969	$58.12	$49.57 - $67.84
Q3 2023	14,836	$812	$54.36	$49.97 - $58.08