CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,587 Value ($000) $43,628 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 307,221 Value ($000) $36,665 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 109,934 Value ($000) $10,134 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 73,829 Value ($000) $6,420 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 1,439,284 Value ($000) $133,659 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 1,465,027 Value ($000) $134,233 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 1,378,142 Value ($000) $103,333 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,587	$43,628	$119.13	$107.22 - $129.28
Q3 2025	307,221	$36,665	$105.61	$91.22 - $121.66
Q2 2025	109,934	$10,134	$91.00	$76.45 - $100.02
Q1 2025	73,829	$6,420	$97.65	$84.63 - $110.11
Q4 2024	1,439,284	$133,659	$95.29	$86.68 - $103.42
Q3 2024	1,465,027	$134,233	$82.84	$70.10 - $93.08
Q2 2024	1,378,142	$103,333	$78.37	$70.97 - $84.98