Ticker: CRH CUSIP: G25508105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,546 | $1,191 | $119.13 | $107.22 - $129.28 |
| Q3 2025 | 9,866 | $1,183 | $105.61 | $91.22 - $121.66 |
| Q2 2025 | 8,904 | $817 | $91.00 | $76.45 - $100.02 |
| Q1 2025 | 9,166 | $806 | $97.65 | $84.63 - $110.11 |
| Q4 2024 | 8,931 | $826 | $95.29 | $86.68 - $103.42 |
| Q3 2024 | 8,698 | $807 | $82.84 | $70.10 - $93.08 |
| Q2 2024 | 8,467 | $635 | $78.37 | $70.97 - $84.98 |
| Q1 2024 | 8,493 | $733 | $74.71 | $64.19 - $86.29 |