CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,337,447 Value ($000) $541,313 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 4,200,399 Value ($000) $503,628 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 5,246,892 Value ($000) $481,665 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 7,536,462 Value ($000) $662,983 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,337,447	$541,313	$119.13	$107.22 - $129.28
Q3 2025	4,200,399	$503,628	$105.61	$91.22 - $121.66
Q2 2025	5,246,892	$481,665	$91.00	$76.45 - $100.02
Q1 2025	7,536,462	$662,983	$97.65	$84.63 - $110.11