CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,479 Value ($000) $434 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 2,192 Value ($000) $263 Avg Close $105.61 Range $91.22 - $121.66
Q1 2025
Shares 10,874 Value ($000) $957 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 8,105 Value ($000) $750 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 3,801 Value ($000) $353 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 4,367 Value ($000) $327 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 4,683 Value ($000) $404 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 4,688 Value ($000) $324 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 3,834 Value ($000) $210 Avg Close $54.36 Range $49.97 - $58.08