CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,823 Value ($000) $352 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,753 Value ($000) $330 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 2,753 Value ($000) $253 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 12,261 Value ($000) $1,079 Avg Close $97.65 Range $84.63 - $110.11

Q1 2024

Shares 4,016 Value ($000) $346 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 3,104 Value ($000) $215 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,823	$352	$119.13	$107.22 - $129.28
Q3 2025	2,753	$330	$105.61	$91.22 - $121.66
Q2 2025	2,753	$253	$91.00	$76.45 - $100.02
Q1 2025	12,261	$1,079	$97.65	$84.63 - $110.11
Q1 2024	4,016	$346	$74.71	$64.19 - $86.29
Q4 2023	3,104	$215	$58.12	$49.57 - $67.84