CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,766 Value ($000) $595 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 4,741 Value ($000) $568 Avg Close $105.61 Range $91.22 - $121.66

Q1 2025

Shares 3,743 Value ($000) $329 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 4,318 Value ($000) $400 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,766	$595	$119.13	$107.22 - $129.28
Q3 2025	4,741	$568	$105.61	$91.22 - $121.66
Q1 2025	3,743	$329	$97.65	$84.63 - $110.11
Q4 2024	4,318	$400	$95.29	$86.68 - $103.42