CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,086 Value ($000) $635 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 5,262 Value ($000) $631 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 31,994 Value ($000) $2,937 Avg Close $91.00 Range $76.45 - $100.02