CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,792 Value ($000) $6,713 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 42,411 Value ($000) $5,085 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 53,833 Value ($000) $4,942 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 27,776 Value ($000) $2,443 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 27,038 Value ($000) $2,501 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 16,578 Value ($000) $1,537 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 18,170 Value ($000) $1,363 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 39,992 Value ($000) $3,450 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 16,477 Value ($000) $1,140 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 15,973 Value ($000) $874 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,792	$6,713	$119.13	$107.22 - $129.28
Q3 2025	42,411	$5,085	$105.61	$91.22 - $121.66
Q2 2025	53,833	$4,942	$91.00	$76.45 - $100.02
Q1 2025	27,776	$2,443	$97.65	$84.63 - $110.11
Q4 2024	27,038	$2,501	$95.29	$86.68 - $103.42
Q3 2024	16,578	$1,537	$82.84	$70.10 - $93.08
Q2 2024	18,170	$1,363	$78.37	$70.97 - $84.98
Q1 2024	39,992	$3,450	$74.71	$64.19 - $86.29
Q4 2023	16,477	$1,140	$58.12	$49.57 - $67.84
Q3 2023	15,973	$874	$54.36	$49.97 - $58.08