CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,594 Value ($000) $14,925 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 106,582 Value ($000) $12,779 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 78,439 Value ($000) $7,201 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 30,479 Value ($000) $2,680 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 31,996 Value ($000) $2,960 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 33,038 Value ($000) $3,064 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 8,871 Value ($000) $665 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 203,049 Value ($000) $17,515 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 4,687 Value ($000) $324 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,594	$14,925	$119.13	$107.22 - $129.28
Q3 2025	106,582	$12,779	$105.61	$91.22 - $121.66
Q2 2025	78,439	$7,201	$91.00	$76.45 - $100.02
Q1 2025	30,479	$2,680	$97.65	$84.63 - $110.11
Q4 2024	31,996	$2,960	$95.29	$86.68 - $103.42
Q3 2024	33,038	$3,064	$82.84	$70.10 - $93.08
Q2 2024	8,871	$665	$78.37	$70.97 - $84.98
Q1 2024	203,049	$17,515	$74.71	$64.19 - $86.29
Q4 2023	4,687	$324	$58.12	$49.57 - $67.84