CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,838 Value ($000) $2,978 Avg Close $105.61 Range $91.22 - $121.66

Q1 2025

Shares 18,164 Value ($000) $1,598 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 5,938 Value ($000) $549 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 9,396 Value ($000) $871 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,838	$2,978	$105.61	$91.22 - $121.66
Q1 2025	18,164	$1,598	$97.65	$84.63 - $110.11
Q4 2024	5,938	$549	$95.29	$86.68 - $103.42
Q3 2024	9,396	$871	$82.84	$70.10 - $93.08