CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,900 Value ($000) $3,172 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 24,796 Value ($000) $2,973 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 24,814 Value ($000) $2,278 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 25,878 Value ($000) $2,276 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 17,892 Value ($000) $1,655 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 17,354 Value ($000) $1,609 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,900	$3,172	$119.13	$107.22 - $129.28
Q3 2025	24,796	$2,973	$105.61	$91.22 - $121.66
Q2 2025	24,814	$2,278	$91.00	$76.45 - $100.02
Q1 2025	25,878	$2,276	$97.65	$84.63 - $110.11
Q4 2024	17,892	$1,655	$95.29	$86.68 - $103.42
Q3 2024	17,354	$1,609	$82.84	$70.10 - $93.08