CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,199 Value ($000) $70,869 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 548,185 Value ($000) $67,725 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 535,557 Value ($000) $50,962 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 661,588 Value ($000) $58,935 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 764,356 Value ($000) $72,211 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 942,426 Value ($000) $89,679 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 1,008,385 Value ($000) $77,254 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,199	$70,869	$119.13	$107.22 - $129.28
Q3 2025	548,185	$67,725	$105.61	$91.22 - $121.66
Q2 2025	535,557	$50,962	$91.00	$76.45 - $100.02
Q1 2025	661,588	$58,935	$97.65	$84.63 - $110.11
Q4 2024	764,356	$72,211	$95.29	$86.68 - $103.42
Q3 2024	942,426	$89,679	$82.84	$70.10 - $93.08
Q2 2024	1,008,385	$77,254	$78.37	$70.97 - $84.98