Ticker: CRH CUSIP: G25508105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 192,041 | $23,970 | $119.13 | $107.22 - $129.28 |
| Q3 2025 | 121,085 | $14,517 | $105.61 | $91.22 - $121.66 |
| Q2 2025 | 83,078 | $7,626 | $91.00 | $76.45 - $100.02 |
| Q1 2025 | 72,562 | $6,381 | $97.65 | $84.63 - $110.11 |
| Q4 2024 | 46,957 | $4,345 | $95.29 | $86.68 - $103.42 |
| Q3 2024 | 41,805 | $3,875 | $82.84 | $70.10 - $93.08 |
| Q2 2024 | 33,734 | $2,519 | $78.37 | $70.97 - $84.98 |
| Q1 2024 | 29,874 | $2,577 | $74.71 | $64.19 - $86.29 |
| Q4 2023 | 26,974 | $1,793 | $58.12 | $49.57 - $67.84 |
| Q3 2023 | 20,523 | $1,123 | $54.36 | $49.97 - $58.08 |