CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,558 Value ($000) $44 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 304,935 Value ($000) $37 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 316,818 Value ($000) $29 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 314,470 Value ($000) $28 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 302,200 Value ($000) $28 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 300,300 Value ($000) $28 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 299,080 Value ($000) $22 Avg Close $78.37 Range $70.97 - $84.98