CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,212 Value ($000) $3,362 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 29,799 Value ($000) $2,757 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 30,523 Value ($000) $2,831 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 30,777 Value ($000) $2,308 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 33,905 Value ($000) $2,925 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 32,380 Value ($000) $2,239 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 27,778 Value ($000) $1,520 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,212	$3,362	$97.65	$84.63 - $110.11
Q4 2024	29,799	$2,757	$95.29	$86.68 - $103.42
Q3 2024	30,523	$2,831	$82.84	$70.10 - $93.08
Q2 2024	30,777	$2,308	$78.37	$70.97 - $84.98
Q1 2024	33,905	$2,925	$74.71	$64.19 - $86.29
Q4 2023	32,380	$2,239	$58.12	$49.57 - $67.84
Q3 2023	27,778	$1,520	$54.36	$49.97 - $58.08