CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,856 Value ($000) $2,228 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 18,554 Value ($000) $2,225 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 18,437 Value ($000) $1,693 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 17,574 Value ($000) $1,546 Avg Close $97.65 Range $84.63 - $110.11

Q1 2024

Shares 7,931 Value ($000) $684 Avg Close $74.71 Range $64.19 - $86.29

Q3 2023

Shares 5,024 Value ($000) $279 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,856	$2,228	$119.13	$107.22 - $129.28
Q3 2025	18,554	$2,225	$105.61	$91.22 - $121.66
Q2 2025	18,437	$1,693	$91.00	$76.45 - $100.02
Q1 2025	17,574	$1,546	$97.65	$84.63 - $110.11
Q1 2024	7,931	$684	$74.71	$64.19 - $86.29
Q3 2023	5,024	$279	$54.36	$49.97 - $58.08