CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142 Value ($000) $18 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 50 Value ($000) $6 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 1,076 Value ($000) $99 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 1,601 Value ($000) $141 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 533 Value ($000) $49 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142	$18	$119.13	$107.22 - $129.28
Q3 2025	50	$6	$105.61	$91.22 - $121.66
Q2 2025	1,076	$99	$91.00	$76.45 - $100.02
Q1 2025	1,601	$141	$97.65	$84.63 - $110.11
Q4 2024	533	$49	$95.29	$86.68 - $103.42