CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,123 Value ($000) $1,513 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 12,051 Value ($000) $1,445 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 12,176 Value ($000) $1,118 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 11,381 Value ($000) $1,001 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 10,958 Value ($000) $1,014 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 12,063 Value ($000) $1,119 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 12,179 Value ($000) $913 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 11,683 Value ($000) $1,008 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 10,573 Value ($000) $731 Avg Close $58.12 Range $49.57 - $67.84