CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $53 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 385 Value ($000) $46 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 267 Value ($000) $25 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 181 Value ($000) $16 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 9 Value ($000) $1 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 5,894 Value ($000) $547 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 6,002 Value ($000) $450 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 5,686 Value ($000) $490 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 5,580 Value ($000) $386 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 3,990 Value ($000) $218 Avg Close $54.36 Range $49.97 - $58.08