CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301 Value ($000) $287 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 10,448 Value ($000) $1,253 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 9,863 Value ($000) $905 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 9,644 Value ($000) $848 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 10,598 Value ($000) $981 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 13,079 Value ($000) $1,213 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 1,679 Value ($000) $126 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 24,662 Value ($000) $2,127 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 35,038 Value ($000) $2,416 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 37,252 Value ($000) $2,065 Avg Close $54.36 Range $49.97 - $58.08