CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102,400 Value ($000) $137,580 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 935,295 Value ($000) $112,142 Avg Close $105.61 Range $91.22 - $121.66

Q1 2025

Shares 1,083,065 Value ($000) $95,277 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 1,247,665 Value ($000) $115,434 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 1,077,815 Value ($000) $99,957 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 782,820 Value ($000) $58,696 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 507,850 Value ($000) $43,807 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102,400	$137,580	$119.13	$107.22 - $129.28
Q3 2025	935,295	$112,142	$105.61	$91.22 - $121.66
Q1 2025	1,083,065	$95,277	$97.65	$84.63 - $110.11
Q4 2024	1,247,665	$115,434	$95.29	$86.68 - $103.42
Q3 2024	1,077,815	$99,957	$82.84	$70.10 - $93.08
Q2 2024	782,820	$58,696	$78.37	$70.97 - $84.98
Q1 2024	507,850	$43,807	$74.71	$64.19 - $86.29