CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 185,486 Value ($000) $22,240 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 20,230 Value ($000) $1,857 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 59,603 Value ($000) $5,243 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 14,132 Value ($000) $1,307 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	185,486	$22,240	$105.61	$91.22 - $121.66
Q2 2025	20,230	$1,857	$91.00	$76.45 - $100.02
Q1 2025	59,603	$5,243	$97.65	$84.63 - $110.11
Q4 2024	14,132	$1,307	$95.29	$86.68 - $103.42