CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163 Value ($000) $644 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 5,511 Value ($000) $661 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 4,326 Value ($000) $397 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 2,974 Value ($000) $262 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 3,385 Value ($000) $313 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 3,308 Value ($000) $307 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 3,629 Value ($000) $272 Avg Close $78.37 Range $70.97 - $84.98