CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,626 Value ($000) $12,059 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 76,701 Value ($000) $9,196 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 27,355 Value ($000) $2,511 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 73,102 Value ($000) $6,431 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 60,140 Value ($000) $5,564 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 3,648 Value ($000) $338 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 2,907 Value ($000) $218 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 2,803 Value ($000) $242 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,626	$12,059	$119.13	$107.22 - $129.28
Q3 2025	76,701	$9,196	$105.61	$91.22 - $121.66
Q2 2025	27,355	$2,511	$91.00	$76.45 - $100.02
Q1 2025	73,102	$6,431	$97.65	$84.63 - $110.11
Q4 2024	60,140	$5,564	$95.29	$86.68 - $103.42
Q3 2024	3,648	$338	$82.84	$70.10 - $93.08
Q2 2024	2,907	$218	$78.37	$70.97 - $84.98
Q1 2024	2,803	$242	$74.71	$64.19 - $86.29