CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

III Capital Management's Holding History (CIK: 0001783139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,448 Value ($000) $4,130 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 55,534 Value ($000) $5,098 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 26,534 Value ($000) $2,334 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 56,534 Value ($000) $5,231 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 52,267 Value ($000) $4,847 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 40,516 Value ($000) $3,038 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 38,498 Value ($000) $3,321 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 32,000 Value ($000) $2,213 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 28,500 Value ($000) $1,560 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,448	$4,130	$105.61	$91.22 - $121.66
Q2 2025	55,534	$5,098	$91.00	$76.45 - $100.02
Q1 2025	26,534	$2,334	$97.65	$84.63 - $110.11
Q4 2024	56,534	$5,231	$95.29	$86.68 - $103.42
Q3 2024	52,267	$4,847	$82.84	$70.10 - $93.08
Q2 2024	40,516	$3,038	$78.37	$70.97 - $84.98
Q1 2024	38,498	$3,321	$74.71	$64.19 - $86.29
Q4 2023	32,000	$2,213	$58.12	$49.57 - $67.84
Q3 2023	28,500	$1,560	$54.36	$49.97 - $58.08