CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,363 Value ($000) $1,169 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 8,307 Value ($000) $996 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 7,871 Value ($000) $723 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 7,936 Value ($000) $698 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 5,819 Value ($000) $538 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 3,840 Value ($000) $356 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,363	$1,169	$119.13	$107.22 - $129.28
Q3 2025	8,307	$996	$105.61	$91.22 - $121.66
Q2 2025	7,871	$723	$91.00	$76.45 - $100.02
Q1 2025	7,936	$698	$97.65	$84.63 - $110.11
Q4 2024	5,819	$538	$95.29	$86.68 - $103.42
Q3 2024	3,840	$356	$82.84	$70.10 - $93.08