CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,917 Value ($000) $4,233 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 33,417 Value ($000) $4,007 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 32,964 Value ($000) $3,026 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 32,120 Value ($000) $2,826 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 36,690 Value ($000) $3,395 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 39,249 Value ($000) $3,640 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 53,541 Value ($000) $4,015 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,917	$4,233	$119.13	$107.22 - $129.28
Q3 2025	33,417	$4,007	$105.61	$91.22 - $121.66
Q2 2025	32,964	$3,026	$91.00	$76.45 - $100.02
Q1 2025	32,120	$2,826	$97.65	$84.63 - $110.11
Q4 2024	36,690	$3,395	$95.29	$86.68 - $103.42
Q3 2024	39,249	$3,640	$82.84	$70.10 - $93.08
Q2 2024	53,541	$4,015	$78.37	$70.97 - $84.98