CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Bornite Capital Management LP's Holding History (CIK: 0001800641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,800 Value ($000) $39,911 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 469,800 Value ($000) $56,329 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 361,100 Value ($000) $33,149 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 150,000 Value ($000) $13,878 Avg Close $95.29 Range $86.68 - $103.42

Q2 2024

Shares 156,146 Value ($000) $11,708 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 406,146 Value ($000) $35,034 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 606,146 Value ($000) $41,921 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,800	$39,911	$119.13	$107.22 - $129.28
Q3 2025	469,800	$56,329	$105.61	$91.22 - $121.66
Q2 2025	361,100	$33,149	$91.00	$76.45 - $100.02
Q4 2024	150,000	$13,878	$95.29	$86.68 - $103.42
Q2 2024	156,146	$11,708	$78.37	$70.97 - $84.98
Q1 2024	406,146	$35,034	$74.71	$64.19 - $86.29
Q4 2023	606,146	$41,921	$58.12	$49.57 - $67.84