CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,254 Value ($000) $905 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 4,515 Value ($000) $541 Avg Close $105.61 Range $91.22 - $121.66

Q4 2024

Shares 2,335 Value ($000) $216 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 2,226 Value ($000) $206 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,254	$905	$119.13	$107.22 - $129.28
Q3 2025	4,515	$541	$105.61	$91.22 - $121.66
Q4 2024	2,335	$216	$95.29	$86.68 - $103.42
Q3 2024	2,226	$206	$82.84	$70.10 - $93.08